| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $5.08 | $5.57 | $5.08 | $5.35 | 2,671,814 | 1:1 |
| November 3, 2026 | $5.62 | $5.75 | $4.71 | $4.81 | 5,031,659 | 1:1 |
| November 4, 2026 | $4.79 | $5.42 | $4.79 | $5.42 | 2,359,125 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG