| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $4.48 | $4.58 | $4.37 | $4.54 | 1,929,307 | 1:1 |
| October 13, 2026 | $4.55 | $4.66 | $4.34 | $4.45 | 2,330,333 | 1:1 |
| October 14, 2026 | $4.39 | $4.44 | $4.24 | $4.31 | 2,451,835 | 1:1 |
| October 15, 2026 | $4.38 | $4.68 | $4.38 | $4.57 | 4,292,772 | 1:1 |
| October 16, 2026 | $4.63 | $4.80 | $4.48 | $4.51 | 1,647,439 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG